Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 29.29 | 29.94 | 27.94 | 28.07 | 2.73 Million |
| 12 Feb, 2024 | 27.94 | 28.9 | 27.94 | 28.55 | 2.01 Million |
| 11 Feb, 2024 | 27.11 | 28.24 | 26.9 | 27.81 | 2.37 Million |
| 08 Feb, 2024 | 27.38 | 27.46 | 26.77 | 27.07 | 1.08 Million |
| 07 Feb, 2024 | 26.77 | 27.55 | 26.72 | 27.2 | 1.88 Million |
| 06 Feb, 2024 | 27.2 | 27.29 | 26.33 | 26.46 | 924.88 Thousand |
| 05 Feb, 2024 | 25.9 | 27.2 | 25.9 | 26.9 | 1.66 Million |
| 04 Feb, 2024 | 25.42 | 25.9 | 25.42 | 25.81 | 253.74 Thousand |
| 01 Feb, 2024 | 25.85 | 25.99 | 25.25 | 25.33 | 553.24 Thousand |
| 31 Jan, 2024 | 24.99 | 26.38 | 24.94 | 25.85 | 1.15 Million |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM