Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.99 23.46 22.86 23.38 592.66 Thousand
26 Dec, 2023 23.29 23.38 22.86 22.99 740.58 Thousand
25 Dec, 2023 23.51 23.68 23.29 23.29 460.3 Thousand
24 Dec, 2023 23.25 23.68 23.2 23.46 1.06 Million
21 Dec, 2023 22.77 23.2 22.38 23.07 904 Thousand
20 Dec, 2023 22.29 22.94 22.29 22.77 613.44 Thousand
19 Dec, 2023 22.38 22.77 22.2 22.38 356.56 Thousand
18 Dec, 2023 22.42 22.81 22.16 22.38 410.6 Thousand
17 Dec, 2023 22.6 23.03 22.51 22.51 839.97 Thousand
14 Dec, 2023 22.16 22.55 21.9 22.51 596.86 Thousand