Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 30.37 31.72 30.37 31.37 1.34 Million
12 Mar, 2024 31.11 31.5 30.2 30.42 1.11 Million
11 Mar, 2024 30.85 31.29 29.94 31.11 2.09 Million
10 Mar, 2024 30.5 30.98 30.16 30.24 895.7 Thousand
07 Mar, 2024 30.07 31.03 29.59 30.68 2.35 Million
06 Mar, 2024 28.46 30.11 28.16 29.98 3.78 Million
05 Mar, 2024 27.38 28.46 27.03 28.46 781.08 Thousand
04 Mar, 2024 27.72 27.9 27.11 27.38 613.97 Thousand
03 Mar, 2024 28.29 28.46 27.59 27.72 538.41 Thousand
29 Feb, 2024 28.59 28.59 27.94 28.2 793.73 Thousand