Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.06 21.12 20.01 20.94 936.4 Thousand
19 Nov, 2023 20.01 20.23 20.01 20.06 193.96 Thousand
16 Nov, 2023 20.16 20.23 19.81 20.01 407.74 Thousand
15 Nov, 2023 19.52 20.13 19.52 20.06 713.51 Thousand
14 Nov, 2023 19.55 20.32 19.47 19.5 906.52 Thousand
13 Nov, 2023 19.19 19.47 19.02 19.47 805.12 Thousand
12 Nov, 2023 18.27 19.05 18.27 18.86 483.05 Thousand
09 Nov, 2023 18.82 18.91 18.39 18.46 219.37 Thousand
08 Nov, 2023 19.14 19.35 18.79 18.82 423.43 Thousand
07 Nov, 2023 19.14 19.29 18.95 19.03 340.34 Thousand