Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 26.8 27.3 26.55 26.7 139.83 Thousand
22 May, 2025 27.05 27.3 26.7 26.8 290 Thousand
21 May, 2025 27.25 27.6 26.95 27.2 367.87 Thousand
20 May, 2025 27.4 27.45 27.15 27.25 146.68 Thousand
19 May, 2025 27.45 27.5 27.0 27.2 226.37 Thousand
18 May, 2025 28.55 28.55 27.95 27.95 220.77 Thousand
15 May, 2025 28.45 28.45 27.65 28.4 247.76 Thousand
14 May, 2025 28.3 28.5 28.1 28.3 250.95 Thousand
13 May, 2025 28.25 28.5 27.8 28.05 413.53 Thousand
12 May, 2025 27.2 28.15 27.15 28.1 625.33 Thousand