Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 27.0 | 27.0 | 26.25 | 26.35 | 251.59 Thousand |
| 26 Dec, 2024 | 26.75 | 27.1 | 26.6 | 26.65 | 138.47 Thousand |
| 25 Dec, 2024 | 27.1 | 27.3 | 26.9 | 26.9 | 126.94 Thousand |
| 24 Dec, 2024 | 27.65 | 27.65 | 27.05 | 27.35 | 150.26 Thousand |
| 23 Dec, 2024 | 26.65 | 27.55 | 26.5 | 27.4 | 279.17 Thousand |
| 22 Dec, 2024 | 28.15 | 28.3 | 26.5 | 26.7 | 403.6 Thousand |
| 19 Dec, 2024 | 28.9 | 28.9 | 27.3 | 28.15 | 731.88 Thousand |
| 18 Dec, 2024 | 27.85 | 28.9 | 27.8 | 28.9 | 629.19 Thousand |
| 17 Dec, 2024 | 28.15 | 28.6 | 27.9 | 28.05 | 669.71 Thousand |
| 16 Dec, 2024 | 27.85 | 28.3 | 27.7 | 28.15 | 696.78 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM