Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 28.7 | 28.7 | 28.25 | 28.35 | 232.54 Thousand |
| 10 Feb, 2025 | 28.6 | 28.9 | 28.4 | 28.7 | 174.37 Thousand |
| 09 Feb, 2025 | 28.5 | 28.95 | 28.5 | 28.6 | 132.89 Thousand |
| 06 Feb, 2025 | 29.1 | 29.1 | 28.55 | 28.6 | 254.64 Thousand |
| 05 Feb, 2025 | 29.35 | 29.45 | 28.95 | 29.0 | 166.1 Thousand |
| 04 Feb, 2025 | 29.2 | 29.6 | 29.2 | 29.3 | 138.88 Thousand |
| 03 Feb, 2025 | 29.8 | 29.8 | 29.25 | 29.35 | 229.79 Thousand |
| 02 Feb, 2025 | 29.8 | 30.25 | 29.5 | 29.8 | 368.07 Thousand |
| 30 Jan, 2025 | 28.65 | 29.75 | 28.65 | 29.7 | 461.93 Thousand |
| 29 Jan, 2025 | 29.05 | 29.2 | 28.5 | 28.85 | 261.09 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM