Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 29.65 | 29.75 | 28.9 | 29.05 | 375.98 Thousand |
| 27 Jan, 2025 | 29.3 | 29.75 | 29.15 | 29.65 | 349.8 Thousand |
| 26 Jan, 2025 | 29.55 | 29.75 | 29.25 | 29.35 | 235.31 Thousand |
| 23 Jan, 2025 | 29.3 | 29.85 | 29.25 | 29.55 | 258.27 Thousand |
| 22 Jan, 2025 | 30.05 | 30.25 | 29.6 | 29.6 | 366.99 Thousand |
| 21 Jan, 2025 | 30.3 | 30.6 | 29.8 | 30.05 | 588.49 Thousand |
| 20 Jan, 2025 | 29.5 | 30.85 | 29.3 | 30.3 | 2.47 Million |
| 19 Jan, 2025 | 29.5 | 29.7 | 29.2 | 29.5 | 668.71 Thousand |
| 16 Jan, 2025 | 28.75 | 29.2 | 28.2 | 29.2 | 683.44 Thousand |
| 15 Jan, 2025 | 27.8 | 28.75 | 27.6 | 28.5 | 919.37 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM