Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 27.25 | 27.95 | 27.05 | 27.9 | 562.07 Thousand |
| 12 Dec, 2024 | 27.15 | 27.65 | 27.0 | 27.25 | 469.06 Thousand |
| 11 Dec, 2024 | 26.7 | 27.35 | 26.7 | 27.05 | 257.19 Thousand |
| 10 Dec, 2024 | 26.7 | 27.0 | 26.6 | 26.85 | 251.18 Thousand |
| 09 Dec, 2024 | 26.6 | 27.05 | 26.6 | 26.9 | 171.41 Thousand |
| 08 Dec, 2024 | 27.0 | 27.05 | 26.75 | 26.9 | 217.12 Thousand |
| 05 Dec, 2024 | 26.5 | 27.1 | 26.3 | 26.9 | 803.94 Thousand |
| 04 Dec, 2024 | 26.05 | 26.75 | 25.8 | 26.45 | 1.09 Million |
| 03 Dec, 2024 | 24.9 | 26.1 | 24.82 | 26.0 | 1.12 Million |
| 02 Dec, 2024 | 24.5 | 25.5 | 24.34 | 24.9 | 663.73 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM