Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 27.75 29.4 27.75 29.4 1.21 Million
02 Jan, 2025 27.05 27.8 26.95 27.65 391.36 Thousand
01 Jan, 2025 27.1 27.3 26.9 26.9 175.62 Thousand
31 Dec, 2024 26.8 27.1 26.5 27.05 165.46 Thousand
30 Dec, 2024 26.4 26.9 26.25 26.8 241.81 Thousand
29 Dec, 2024 27.0 27.0 26.25 26.35 251.59 Thousand
26 Dec, 2024 26.75 27.1 26.6 26.65 138.47 Thousand
25 Dec, 2024 27.1 27.3 26.9 26.9 126.94 Thousand
24 Dec, 2024 27.65 27.65 27.05 27.35 150.26 Thousand
23 Dec, 2024 26.65 27.55 26.5 27.4 279.17 Thousand