Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 24.36 | 24.72 | 24.1 | 24.14 | 232.23 Thousand |
| 14 Nov, 2024 | 24.76 | 24.9 | 24.32 | 24.56 | 306.5 Thousand |
| 13 Nov, 2024 | 24.66 | 24.9 | 24.24 | 24.76 | 496.83 Thousand |
| 12 Nov, 2024 | 25.0 | 25.1 | 24.66 | 24.84 | 425.63 Thousand |
| 11 Nov, 2024 | 24.5 | 25.0 | 24.2 | 25.0 | 428.16 Thousand |
| 10 Nov, 2024 | 25.1 | 25.1 | 24.2 | 24.5 | 1.02 Million |
| 07 Nov, 2024 | 25.55 | 25.65 | 24.88 | 24.98 | 999.09 Thousand |
| 06 Nov, 2024 | 26.0 | 26.3 | 25.2 | 25.5 | 768.3 Thousand |
| 05 Nov, 2024 | 26.25 | 26.35 | 25.65 | 25.9 | 892.48 Thousand |
| 04 Nov, 2024 | 26.0 | 26.15 | 25.6 | 26.05 | 177.7 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM