Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 27.0 | 27.05 | 26.75 | 26.9 | 217.12 Thousand |
| 05 Dec, 2024 | 26.5 | 27.1 | 26.3 | 26.9 | 803.94 Thousand |
| 04 Dec, 2024 | 26.05 | 26.75 | 25.8 | 26.45 | 1.09 Million |
| 03 Dec, 2024 | 24.9 | 26.1 | 24.82 | 26.0 | 1.12 Million |
| 02 Dec, 2024 | 24.5 | 25.5 | 24.34 | 24.9 | 663.73 Thousand |
| 01 Dec, 2024 | 23.92 | 24.48 | 23.88 | 24.48 | 218.92 Thousand |
| 28 Nov, 2024 | 23.72 | 23.94 | 23.28 | 23.8 | 203.09 Thousand |
| 27 Nov, 2024 | 23.88 | 24.0 | 23.54 | 23.72 | 154.53 Thousand |
| 26 Nov, 2024 | 24.5 | 24.6 | 23.88 | 23.92 | 247.05 Thousand |
| 25 Nov, 2024 | 24.74 | 24.8 | 24.52 | 24.62 | 140.76 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM