Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 25.9 | 26.1 | 25.6 | 25.9 | 104.12 Thousand |
| 17 Oct, 2024 | 26.8 | 26.85 | 25.85 | 25.85 | 382.7 Thousand |
| 16 Oct, 2024 | 26.15 | 26.8 | 25.95 | 26.7 | 620.38 Thousand |
| 15 Oct, 2024 | 26.25 | 26.4 | 25.9 | 26.05 | 496.66 Thousand |
| 14 Oct, 2024 | 26.6 | 26.7 | 25.85 | 26.25 | 336.23 Thousand |
| 13 Oct, 2024 | 25.05 | 26.7 | 25.05 | 26.15 | 1.02 Million |
| 10 Oct, 2024 | 25.1 | 25.35 | 24.9 | 25.0 | 580 Thousand |
| 09 Oct, 2024 | 25.4 | 25.4 | 24.94 | 25.0 | 480.71 Thousand |
| 08 Oct, 2024 | 25.65 | 25.8 | 24.78 | 25.3 | 717.88 Thousand |
| 07 Oct, 2024 | 25.7 | 26.1 | 25.45 | 25.55 | 399.83 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM