Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.56 | 24.76 | 24.3 | 24.58 | 239.14 Thousand |
| 19 Nov, 2024 | 24.02 | 24.6 | 24.02 | 24.48 | 237.99 Thousand |
| 18 Nov, 2024 | 24.24 | 24.26 | 23.96 | 24.0 | 236.41 Thousand |
| 17 Nov, 2024 | 24.36 | 24.72 | 24.1 | 24.14 | 232.23 Thousand |
| 14 Nov, 2024 | 24.76 | 24.9 | 24.32 | 24.56 | 306.5 Thousand |
| 13 Nov, 2024 | 24.66 | 24.9 | 24.24 | 24.76 | 496.83 Thousand |
| 12 Nov, 2024 | 25.0 | 25.1 | 24.66 | 24.84 | 425.63 Thousand |
| 11 Nov, 2024 | 24.5 | 25.0 | 24.2 | 25.0 | 428.16 Thousand |
| 10 Nov, 2024 | 25.1 | 25.1 | 24.2 | 24.5 | 1.02 Million |
| 07 Nov, 2024 | 25.55 | 25.65 | 24.88 | 24.98 | 999.09 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM