Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.55 | 25.65 | 24.88 | 24.98 | 999.09 Thousand |
| 06 Nov, 2024 | 26.0 | 26.3 | 25.2 | 25.5 | 768.3 Thousand |
| 05 Nov, 2024 | 26.25 | 26.35 | 25.65 | 25.9 | 892.48 Thousand |
| 04 Nov, 2024 | 26.0 | 26.15 | 25.6 | 26.05 | 177.7 Thousand |
| 03 Nov, 2024 | 26.15 | 26.5 | 25.75 | 25.95 | 539.21 Thousand |
| 31 Oct, 2024 | 26.75 | 26.75 | 26.1 | 26.15 | 320.19 Thousand |
| 30 Oct, 2024 | 26.1 | 26.75 | 26.05 | 26.6 | 437.13 Thousand |
| 29 Oct, 2024 | 26.25 | 26.25 | 25.8 | 26.0 | 120.97 Thousand |
| 28 Oct, 2024 | 26.2 | 26.3 | 26.0 | 26.15 | 122.33 Thousand |
| 27 Oct, 2024 | 25.05 | 26.1 | 25.05 | 26.0 | 215.97 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM