Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.3 | 25.6 | 24.96 | 25.0 | 250.55 Thousand |
| 23 Oct, 2024 | 25.9 | 25.9 | 25.25 | 25.3 | 116.15 Thousand |
| 22 Oct, 2024 | 25.95 | 26.15 | 25.65 | 25.7 | 341.27 Thousand |
| 21 Oct, 2024 | 25.95 | 26.15 | 25.75 | 25.95 | 108.17 Thousand |
| 20 Oct, 2024 | 25.9 | 26.1 | 25.6 | 25.9 | 104.12 Thousand |
| 17 Oct, 2024 | 26.8 | 26.85 | 25.85 | 25.85 | 382.7 Thousand |
| 16 Oct, 2024 | 26.15 | 26.8 | 25.95 | 26.7 | 620.38 Thousand |
| 15 Oct, 2024 | 26.25 | 26.4 | 25.9 | 26.05 | 496.66 Thousand |
| 14 Oct, 2024 | 26.6 | 26.7 | 25.85 | 26.25 | 336.23 Thousand |
| 13 Oct, 2024 | 25.05 | 26.7 | 25.05 | 26.15 | 1.02 Million |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM