Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 29.4 | 29.55 | 28.4 | 28.45 | 449.66 Thousand |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.05 | 29.4 | 415.33 Thousand |
| 03 Sep, 2024 | 30.0 | 30.95 | 30.0 | 30.2 | 1.16 Million |
| 02 Sep, 2024 | 28.8 | 29.8 | 28.6 | 29.75 | 611.17 Thousand |
| 01 Sep, 2024 | 29.2 | 29.2 | 28.7 | 28.8 | 281.32 Thousand |
| 29 Aug, 2024 | 28.45 | 29.2 | 28.45 | 28.75 | 638.22 Thousand |
| 28 Aug, 2024 | 27.95 | 28.65 | 27.95 | 28.3 | 271.34 Thousand |
| 27 Aug, 2024 | 28.0 | 28.4 | 27.95 | 27.95 | 147.07 Thousand |
| 26 Aug, 2024 | 28.5 | 28.6 | 27.9 | 28.2 | 333.23 Thousand |
| 25 Aug, 2024 | 28.55 | 28.85 | 28.4 | 28.45 | 201.07 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM