Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.7
(-0.65%)
SAR 30.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 28.45 | 29.45 | 28.4 | 29.2 | 527.35 Thousand |
| 08 Aug, 2024 | 28.75 | 28.75 | 27.5 | 28.45 | 348.82 Thousand |
| 07 Aug, 2024 | 27.3 | 28.8 | 27.2 | 28.5 | 573.87 Thousand |
| 06 Aug, 2024 | 26.2 | 27.5 | 26.2 | 27.0 | 979.16 Thousand |
| 05 Aug, 2024 | 24.5 | 26.35 | 23.92 | 26.2 | 1.61 Million |
| 04 Aug, 2024 | 27.5 | 27.5 | 25.3 | 25.7 | 1.2 Million |
| 01 Aug, 2024 | 28.1 | 28.3 | 27.75 | 27.85 | 283.61 Thousand |
| 31 Jul, 2024 | 28.8 | 29.45 | 27.95 | 28.1 | 576.24 Thousand |
| 30 Jul, 2024 | 29.5 | 29.5 | 28.65 | 28.8 | 301.49 Thousand |
| 29 Jul, 2024 | 30.0 | 30.25 | 29.45 | 29.6 | 387.39 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM