Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)

SAR 29.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 27.5 27.8 27.3 27.45 172.23 Thousand
26 Sep, 2024 27.65 27.9 27.4 27.5 322.46 Thousand
25 Sep, 2024 27.3 27.7 27.3 27.65 201.94 Thousand
24 Sep, 2024 27.6 27.65 27.25 27.3 183.4 Thousand
22 Sep, 2024 27.4 27.85 27.4 27.6 165.9 Thousand
19 Sep, 2024 27.05 27.65 26.65 27.4 479.19 Thousand
18 Sep, 2024 26.6 27.0 26.4 26.8 282.05 Thousand
17 Sep, 2024 27.1 27.15 26.5 26.6 275.9 Thousand
16 Sep, 2024 27.65 27.75 27.0 27.05 421.15 Thousand
15 Sep, 2024 27.8 28.1 27.3 27.6 330.84 Thousand