Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 27.5 | 27.95 | 27.3 | 27.35 | 711.83 Thousand |
| 11 Sep, 2024 | 28.4 | 28.55 | 27.35 | 27.4 | 460.25 Thousand |
| 10 Sep, 2024 | 28.8 | 28.85 | 28.3 | 28.55 | 214.58 Thousand |
| 09 Sep, 2024 | 28.6 | 28.8 | 28.4 | 28.5 | 166.4 Thousand |
| 08 Sep, 2024 | 28.2 | 28.8 | 28.05 | 28.8 | 250.09 Thousand |
| 05 Sep, 2024 | 29.4 | 29.55 | 28.4 | 28.45 | 449.66 Thousand |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.05 | 29.4 | 415.33 Thousand |
| 03 Sep, 2024 | 30.0 | 30.95 | 30.0 | 30.2 | 1.16 Million |
| 02 Sep, 2024 | 28.8 | 29.8 | 28.6 | 29.75 | 611.17 Thousand |
| 01 Sep, 2024 | 29.2 | 29.2 | 28.7 | 28.8 | 281.32 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM