Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28.45 | 29.2 | 28.45 | 28.75 | 638.22 Thousand |
| 28 Aug, 2024 | 27.95 | 28.65 | 27.95 | 28.3 | 271.34 Thousand |
| 27 Aug, 2024 | 28.0 | 28.4 | 27.95 | 27.95 | 147.07 Thousand |
| 26 Aug, 2024 | 28.5 | 28.6 | 27.9 | 28.2 | 333.23 Thousand |
| 25 Aug, 2024 | 28.55 | 28.85 | 28.4 | 28.45 | 201.07 Thousand |
| 22 Aug, 2024 | 28.6 | 28.65 | 28.25 | 28.3 | 161.94 Thousand |
| 21 Aug, 2024 | 28.95 | 28.95 | 28.4 | 28.45 | 294.68 Thousand |
| 20 Aug, 2024 | 28.65 | 29.1 | 28.45 | 28.95 | 485.52 Thousand |
| 19 Aug, 2024 | 28.6 | 28.85 | 28.25 | 28.65 | 293.68 Thousand |
| 18 Aug, 2024 | 28.1 | 28.75 | 27.85 | 28.55 | 420.37 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM