Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.45 | 30.3 | 29.45 | 29.65 | 215.72 Thousand |
| 30 Jun, 2024 | 30.05 | 30.35 | 29.4 | 29.4 | 171.75 Thousand |
| 27 Jun, 2024 | 30.55 | 30.75 | 29.9 | 30.05 | 219.71 Thousand |
| 26 Jun, 2024 | 30.2 | 31.15 | 30.2 | 30.7 | 241.44 Thousand |
| 25 Jun, 2024 | 30.75 | 30.95 | 30.0 | 30.35 | 324.09 Thousand |
| 24 Jun, 2024 | 29.9 | 30.75 | 29.9 | 30.65 | 409.92 Thousand |
| 23 Jun, 2024 | 29.2 | 30.0 | 29.15 | 29.8 | 134.93 Thousand |
| 13 Jun, 2024 | 29.6 | 29.65 | 28.85 | 29.25 | 80.88 Thousand |
| 12 Jun, 2024 | 30.05 | 30.15 | 29.35 | 29.55 | 208.38 Thousand |
| 11 Jun, 2024 | 29.7 | 30.6 | 29.55 | 29.85 | 524.1 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM