Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.7
(-0.65%)
SAR 30.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 27.7 | 28.55 | 27.7 | 28.55 | 286.31 Thousand |
| 06 Jun, 2024 | 28.15 | 28.6 | 27.45 | 27.7 | 344.97 Thousand |
| 05 Jun, 2024 | 27.7 | 29.0 | 27.05 | 27.75 | 554.4 Thousand |
| 04 Jun, 2024 | 27.7 | 29.0 | 27.5 | 27.55 | 1.16 Million |
| 03 Jun, 2024 | 27.4 | 27.7 | 27.2 | 27.55 | 320.95 Thousand |
| 02 Jun, 2024 | 25.0 | 27.3 | 24.52 | 27.15 | 563.83 Thousand |
| 30 May, 2024 | 26.45 | 26.45 | 24.9 | 25.0 | 509.19 Thousand |
| 29 May, 2024 | 26.3 | 26.65 | 26.05 | 26.45 | 251.21 Thousand |
| 28 May, 2024 | 26.95 | 27.15 | 26.4 | 26.5 | 197.58 Thousand |
| 27 May, 2024 | 27.4 | 27.55 | 26.8 | 27.35 | 432.06 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM