Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 30.1
(-0.5%)
SAR 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 26.15 | 26.5 | 25.75 | 25.95 | 539.21 Thousand |
| 31 Oct, 2024 | 26.75 | 26.75 | 26.1 | 26.15 | 320.19 Thousand |
| 30 Oct, 2024 | 26.1 | 26.75 | 26.05 | 26.6 | 437.13 Thousand |
| 29 Oct, 2024 | 26.25 | 26.25 | 25.8 | 26.0 | 120.97 Thousand |
| 28 Oct, 2024 | 26.2 | 26.3 | 26.0 | 26.15 | 122.33 Thousand |
| 27 Oct, 2024 | 25.05 | 26.1 | 25.05 | 26.0 | 215.97 Thousand |
| 24 Oct, 2024 | 25.3 | 25.6 | 24.96 | 25.0 | 250.55 Thousand |
| 23 Oct, 2024 | 25.9 | 25.9 | 25.25 | 25.3 | 116.15 Thousand |
| 22 Oct, 2024 | 25.95 | 26.15 | 25.65 | 25.7 | 341.27 Thousand |
| 21 Oct, 2024 | 25.95 | 26.15 | 25.75 | 25.95 | 108.17 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM