Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.8 | 5.88 | 5.75 | 5.76 | 378.5 Thousand |
| 25 Sep, 2024 | 5.82 | 5.83 | 5.72 | 5.77 | 349.4 Thousand |
| 24 Sep, 2024 | 5.79 | 5.84 | 5.7 | 5.84 | 333.8 Thousand |
| 23 Sep, 2024 | 5.7 | 5.72 | 5.64 | 5.64 | 316.8 Thousand |
| 20 Sep, 2024 | 5.87 | 5.87 | 5.7 | 5.7 | 850.1 Thousand |
| 19 Sep, 2024 | 5.9 | 5.95 | 5.84 | 5.85 | 521.4 Thousand |
| 18 Sep, 2024 | 5.92 | 6.0 | 5.86 | 5.9 | 263 Thousand |
| 17 Sep, 2024 | 5.96 | 6.0 | 5.83 | 5.89 | 961.3 Thousand |
| 16 Sep, 2024 | 6.11 | 6.14 | 5.96 | 5.96 | 459.2 Thousand |
| 13 Sep, 2024 | 5.96 | 6.1 | 5.96 | 6.1 | 259.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX