Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.08 | 6.12 | 6.0 | 6.04 | 241.1 Thousand |
| 03 Feb, 2025 | 5.98 | 6.12 | 5.91 | 6.1 | 464.1 Thousand |
| 31 Jan, 2025 | 6.05 | 6.09 | 5.97 | 5.97 | 280.5 Thousand |
| 30 Jan, 2025 | 5.92 | 6.1 | 5.9 | 6.02 | 293.9 Thousand |
| 29 Jan, 2025 | 6.04 | 6.04 | 5.9 | 5.92 | 353.4 Thousand |
| 28 Jan, 2025 | 5.96 | 6.03 | 5.9 | 5.98 | 431.5 Thousand |
| 27 Jan, 2025 | 5.78 | 5.94 | 5.71 | 5.94 | 475.9 Thousand |
| 24 Jan, 2025 | 5.51 | 5.81 | 5.51 | 5.77 | 502.9 Thousand |
| 23 Jan, 2025 | 5.64 | 5.7 | 5.5 | 5.5 | 430.8 Thousand |
| 22 Jan, 2025 | 5.45 | 5.68 | 5.45 | 5.68 | 354.1 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX