Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.04 | 6.04 | 5.95 | 5.96 | 217.1 Thousand |
| 11 Sep, 2024 | 6.0 | 6.07 | 5.95 | 6.01 | 291.4 Thousand |
| 10 Sep, 2024 | 5.96 | 6.0 | 5.91 | 5.97 | 379.8 Thousand |
| 09 Sep, 2024 | 6.02 | 6.08 | 5.96 | 5.96 | 354.2 Thousand |
| 06 Sep, 2024 | 6.15 | 6.15 | 6.02 | 6.02 | 567.9 Thousand |
| 05 Sep, 2024 | 6.12 | 6.17 | 6.08 | 6.17 | 508.5 Thousand |
| 04 Sep, 2024 | 5.96 | 6.21 | 5.96 | 6.16 | 656.3 Thousand |
| 03 Sep, 2024 | 6.2 | 6.2 | 5.93 | 5.96 | 605 Thousand |
| 02 Sep, 2024 | 6.21 | 6.23 | 6.06 | 6.09 | 384.2 Thousand |
| 30 Aug, 2024 | 6.0 | 6.23 | 5.95 | 6.17 | 1.17 Million |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX