Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.02 | 6.08 | 5.95 | 6.0 | 219.9 Thousand |
| 09 Oct, 2024 | 6.06 | 6.06 | 5.9 | 6.01 | 313.1 Thousand |
| 08 Oct, 2024 | 6.08 | 6.13 | 6.01 | 6.06 | 414.4 Thousand |
| 07 Oct, 2024 | 5.72 | 6.08 | 5.72 | 6.08 | 972.7 Thousand |
| 04 Oct, 2024 | 5.84 | 5.94 | 5.63 | 5.63 | 644.1 Thousand |
| 03 Oct, 2024 | 5.79 | 5.84 | 5.74 | 5.84 | 309.8 Thousand |
| 02 Oct, 2024 | 5.86 | 5.94 | 5.82 | 5.83 | 331.7 Thousand |
| 01 Oct, 2024 | 5.8 | 5.87 | 5.8 | 5.86 | 290.2 Thousand |
| 30 Sep, 2024 | 5.83 | 5.85 | 5.77 | 5.77 | 256.7 Thousand |
| 27 Sep, 2024 | 5.77 | 5.86 | 5.74 | 5.81 | 405.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX