Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.72 | 5.87 | 5.61 | 5.81 | 599.7 Thousand |
| 30 Oct, 2024 | 5.77 | 5.86 | 5.77 | 5.84 | 252.6 Thousand |
| 29 Oct, 2024 | 5.81 | 5.87 | 5.77 | 5.77 | 280.4 Thousand |
| 28 Oct, 2024 | 5.81 | 5.86 | 5.81 | 5.84 | 175.5 Thousand |
| 25 Oct, 2024 | 5.87 | 5.87 | 5.79 | 5.81 | 245.9 Thousand |
| 24 Oct, 2024 | 5.85 | 5.87 | 5.78 | 5.84 | 213.8 Thousand |
| 23 Oct, 2024 | 5.84 | 5.85 | 5.78 | 5.85 | 179.3 Thousand |
| 22 Oct, 2024 | 5.82 | 5.89 | 5.79 | 5.85 | 249.5 Thousand |
| 21 Oct, 2024 | 5.9 | 5.91 | 5.81 | 5.85 | 335.9 Thousand |
| 18 Oct, 2024 | 5.99 | 5.99 | 5.78 | 5.84 | 454.3 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX