Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.66 | 7.82 | 7.66 | 7.81 | 80.8 Thousand |
| 13 Jun, 2025 | 7.68 | 7.72 | 7.57 | 7.65 | 483.5 Thousand |
| 12 Jun, 2025 | 7.42 | 7.74 | 7.38 | 7.74 | 677.4 Thousand |
| 11 Jun, 2025 | 7.4 | 7.5 | 7.37 | 7.45 | 302.2 Thousand |
| 10 Jun, 2025 | 7.21 | 7.45 | 7.21 | 7.4 | 326.9 Thousand |
| 09 Jun, 2025 | 7.3 | 7.42 | 7.07 | 7.3 | 427 Thousand |
| 06 Jun, 2025 | 7.2 | 7.45 | 7.16 | 7.39 | 633.3 Thousand |
| 05 Jun, 2025 | 7.21 | 7.3 | 7.09 | 7.2 | 306.4 Thousand |
| 04 Jun, 2025 | 7.2 | 7.25 | 7.14 | 7.21 | 255.9 Thousand |
| 03 Jun, 2025 | 7.29 | 7.32 | 7.14 | 7.19 | 379.3 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX