Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.53 | 5.53 | 5.15 | 5.17 | 2.88 Million |
| 02 Jan, 2025 | 5.62 | 5.62 | 5.44 | 5.54 | 712.2 Thousand |
| 30 Dec, 2024 | 5.57 | 5.64 | 5.53 | 5.57 | 378.4 Thousand |
| 27 Dec, 2024 | 5.55 | 5.67 | 5.54 | 5.57 | 500.8 Thousand |
| 26 Dec, 2024 | 5.64 | 5.64 | 5.5 | 5.54 | 533.3 Thousand |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.55 | 5.59 | 328.7 Thousand |
| 20 Dec, 2024 | 5.53 | 5.67 | 5.51 | 5.6 | 524.6 Thousand |
| 19 Dec, 2024 | 5.54 | 5.6 | 5.51 | 5.53 | 555.3 Thousand |
| 18 Dec, 2024 | 5.74 | 5.74 | 5.54 | 5.54 | 746.4 Thousand |
| 17 Dec, 2024 | 5.71 | 5.8 | 5.68 | 5.73 | 441.6 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX