Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.22 | 7.24 | 7.12 | 7.19 | 279.3 Thousand |
| 29 May, 2025 | 7.45 | 7.45 | 7.2 | 7.22 | 245.9 Thousand |
| 28 May, 2025 | 7.39 | 7.5 | 7.35 | 7.39 | 349.2 Thousand |
| 27 May, 2025 | 7.17 | 7.43 | 7.16 | 7.4 | 687.8 Thousand |
| 26 May, 2025 | 6.94 | 7.32 | 6.94 | 7.13 | 669 Thousand |
| 23 May, 2025 | 6.98 | 7.06 | 6.79 | 7.06 | 729 Thousand |
| 22 May, 2025 | 6.63 | 7.01 | 6.63 | 6.98 | 942.8 Thousand |
| 21 May, 2025 | 6.79 | 6.79 | 6.56 | 6.65 | 684.4 Thousand |
| 20 May, 2025 | 6.87 | 6.89 | 6.7 | 6.79 | 328.9 Thousand |
| 19 May, 2025 | 6.9 | 7.01 | 6.89 | 6.97 | 303.8 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX