Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.17%)
BRL 5.99
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.99 | 5.99 | 5.91 | 5.95 | 69.2 Thousand |
| 17 Apr, 2025 | 5.99 | 5.99 | 5.92 | 5.98 | 219.5 Thousand |
| 16 Apr, 2025 | 5.93 | 5.99 | 5.89 | 5.91 | 257.5 Thousand |
| 15 Apr, 2025 | 5.95 | 5.97 | 5.89 | 5.89 | 414.5 Thousand |
| 14 Apr, 2025 | 5.94 | 5.96 | 5.88 | 5.9 | 283.3 Thousand |
| 11 Apr, 2025 | 5.85 | 5.93 | 5.84 | 5.92 | 206.4 Thousand |
| 10 Apr, 2025 | 5.88 | 5.95 | 5.79 | 5.82 | 327.2 Thousand |
| 09 Apr, 2025 | 5.86 | 5.98 | 5.79 | 5.94 | 437.1 Thousand |
| 08 Apr, 2025 | 5.9 | 6.01 | 5.82 | 5.89 | 289.8 Thousand |
| 07 Apr, 2025 | 5.9 | 5.97 | 5.74 | 5.9 | 393.7 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX