Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.38 | 5.54 | 5.37 | 5.53 | 453.1 Thousand |
| 16 Jan, 2025 | 5.56 | 5.57 | 5.38 | 5.38 | 468.2 Thousand |
| 15 Jan, 2025 | 5.25 | 5.62 | 5.25 | 5.62 | 565.8 Thousand |
| 14 Jan, 2025 | 5.19 | 5.28 | 5.14 | 5.24 | 303.4 Thousand |
| 13 Jan, 2025 | 5.23 | 5.27 | 5.11 | 5.19 | 516.7 Thousand |
| 10 Jan, 2025 | 5.3 | 5.31 | 5.25 | 5.26 | 325.6 Thousand |
| 09 Jan, 2025 | 5.32 | 5.42 | 5.26 | 5.3 | 618.9 Thousand |
| 08 Jan, 2025 | 5.32 | 5.37 | 5.27 | 5.37 | 486.4 Thousand |
| 07 Jan, 2025 | 5.27 | 5.42 | 5.26 | 5.32 | 589.7 Thousand |
| 06 Jan, 2025 | 5.29 | 5.33 | 5.19 | 5.27 | 625.3 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX