Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.91
(-1.66%)
BRL 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.06 | 6.14 | 6.03 | 6.07 | 647 Thousand |
| 21 Mar, 2025 | 6.12 | 6.22 | 5.97 | 6.06 | 951.8 Thousand |
| 20 Mar, 2025 | 6.35 | 6.56 | 6.3 | 6.48 | 440.7 Thousand |
| 19 Mar, 2025 | 6.31 | 6.45 | 6.29 | 6.33 | 301.4 Thousand |
| 18 Mar, 2025 | 6.33 | 6.46 | 6.33 | 6.33 | 311.1 Thousand |
| 17 Mar, 2025 | 6.16 | 6.4 | 6.16 | 6.4 | 503.3 Thousand |
| 14 Mar, 2025 | 6.05 | 6.2 | 6.03 | 6.19 | 479.8 Thousand |
| 13 Mar, 2025 | 6.09 | 6.1 | 6.04 | 6.05 | 212.9 Thousand |
| 12 Mar, 2025 | 6.04 | 6.09 | 6.0 | 6.09 | 170.3 Thousand |
| 11 Mar, 2025 | 6.04 | 6.08 | 5.97 | 6.0 | 339.7 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX