Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.86 | 5.86 | 5.71 | 5.71 | 588.3 Thousand |
| 13 Dec, 2024 | 5.94 | 5.99 | 5.8 | 5.82 | 478.5 Thousand |
| 12 Dec, 2024 | 6.16 | 6.16 | 5.94 | 5.94 | 405.8 Thousand |
| 11 Dec, 2024 | 6.05 | 6.19 | 6.05 | 6.16 | 451.4 Thousand |
| 10 Dec, 2024 | 6.04 | 6.13 | 6.03 | 6.1 | 317.3 Thousand |
| 09 Dec, 2024 | 5.99 | 6.11 | 5.98 | 6.04 | 561.4 Thousand |
| 06 Dec, 2024 | 6.23 | 6.23 | 6.05 | 6.08 | 335.3 Thousand |
| 05 Dec, 2024 | 6.12 | 6.23 | 6.11 | 6.18 | 549.4 Thousand |
| 04 Dec, 2024 | 6.1 | 6.18 | 6.06 | 6.12 | 611.2 Thousand |
| 03 Dec, 2024 | 5.91 | 6.15 | 5.85 | 6.14 | 720.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX