Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.77 | 5.85 | 5.71 | 5.79 | 411.3 Thousand |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.66 | 5.77 | 525.3 Thousand |
| 12 Nov, 2024 | 5.85 | 5.87 | 5.7 | 5.77 | 468.8 Thousand |
| 11 Nov, 2024 | 5.81 | 5.93 | 5.78 | 5.85 | 346.6 Thousand |
| 08 Nov, 2024 | 5.91 | 6.04 | 5.76 | 5.84 | 947.5 Thousand |
| 07 Nov, 2024 | 5.8 | 5.94 | 5.79 | 5.85 | 406.8 Thousand |
| 06 Nov, 2024 | 5.76 | 5.89 | 5.74 | 5.89 | 331.6 Thousand |
| 05 Nov, 2024 | 5.81 | 5.89 | 5.75 | 5.85 | 295.4 Thousand |
| 04 Nov, 2024 | 5.71 | 5.85 | 5.69 | 5.72 | 400.5 Thousand |
| 01 Nov, 2024 | 5.76 | 5.78 | 5.7 | 5.7 | 487.2 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX