Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.8 | 5.94 | 5.79 | 5.85 | 406.8 Thousand |
| 06 Nov, 2024 | 5.76 | 5.89 | 5.74 | 5.89 | 331.6 Thousand |
| 05 Nov, 2024 | 5.81 | 5.89 | 5.75 | 5.85 | 295.4 Thousand |
| 04 Nov, 2024 | 5.71 | 5.85 | 5.69 | 5.72 | 400.5 Thousand |
| 01 Nov, 2024 | 5.76 | 5.78 | 5.7 | 5.7 | 487.2 Thousand |
| 31 Oct, 2024 | 5.72 | 5.87 | 5.61 | 5.81 | 599.7 Thousand |
| 30 Oct, 2024 | 5.77 | 5.86 | 5.77 | 5.84 | 252.6 Thousand |
| 29 Oct, 2024 | 5.81 | 5.87 | 5.77 | 5.77 | 280.4 Thousand |
| 28 Oct, 2024 | 5.81 | 5.86 | 5.81 | 5.84 | 175.5 Thousand |
| 25 Oct, 2024 | 5.87 | 5.87 | 5.79 | 5.81 | 245.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX