BRL 5.54
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 6.0 | 6.1 | 5.97 | 6.04 | 440.1 Thousand |
14 Aug, 2024 | 5.97 | 6.0 | 5.92 | 6.0 | 383.3 Thousand |
13 Aug, 2024 | 6.02 | 6.08 | 5.88 | 5.9 | 957.1 Thousand |
12 Aug, 2024 | 5.99 | 6.05 | 5.93 | 6.0 | 389.2 Thousand |
09 Aug, 2024 | 6.05 | 6.05 | 5.9 | 5.99 | 451.5 Thousand |
08 Aug, 2024 | 5.9 | 6.05 | 5.9 | 5.99 | 277 Thousand |
07 Aug, 2024 | 5.89 | 6.0 | 5.87 | 5.92 | 276 Thousand |
06 Aug, 2024 | 5.82 | 5.92 | 5.78 | 5.78 | 288.6 Thousand |
05 Aug, 2024 | 5.85 | 5.88 | 5.73 | 5.81 | 737.9 Thousand |
02 Aug, 2024 | 5.91 | 6.01 | 5.89 | 5.97 | 237 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX