Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.54 | 5.6 | 5.51 | 5.53 | 555.3 Thousand |
| 18 Dec, 2024 | 5.74 | 5.74 | 5.54 | 5.54 | 746.4 Thousand |
| 17 Dec, 2024 | 5.71 | 5.8 | 5.68 | 5.73 | 441.6 Thousand |
| 16 Dec, 2024 | 5.86 | 5.86 | 5.71 | 5.71 | 588.3 Thousand |
| 13 Dec, 2024 | 5.94 | 5.99 | 5.8 | 5.82 | 478.5 Thousand |
| 12 Dec, 2024 | 6.16 | 6.16 | 5.94 | 5.94 | 405.8 Thousand |
| 11 Dec, 2024 | 6.05 | 6.19 | 6.05 | 6.16 | 451.4 Thousand |
| 10 Dec, 2024 | 6.04 | 6.13 | 6.03 | 6.1 | 317.3 Thousand |
| 09 Dec, 2024 | 5.99 | 6.11 | 5.98 | 6.04 | 561.4 Thousand |
| 06 Dec, 2024 | 6.23 | 6.23 | 6.05 | 6.08 | 335.3 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX