Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.09 | 6.14 | 5.92 | 5.94 | 285.8 Thousand |
| 31 Jul, 2024 | 5.88 | 6.09 | 5.88 | 6.09 | 419.5 Thousand |
| 30 Jul, 2024 | 5.85 | 5.89 | 5.76 | 5.88 | 239.3 Thousand |
| 29 Jul, 2024 | 5.88 | 5.95 | 5.8 | 5.85 | 240 Thousand |
| 26 Jul, 2024 | 5.8 | 5.97 | 5.79 | 5.88 | 301 Thousand |
| 25 Jul, 2024 | 5.79 | 5.88 | 5.75 | 5.85 | 443.3 Thousand |
| 24 Jul, 2024 | 5.88 | 5.88 | 5.75 | 5.79 | 306.3 Thousand |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.83 | 5.83 | 210 Thousand |
| 22 Jul, 2024 | 5.9 | 6.04 | 5.88 | 5.98 | 268.2 Thousand |
| 19 Jul, 2024 | 5.9 | 5.97 | 5.81 | 5.83 | 358.4 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX