Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.9 | 5.98 | 5.87 | 5.98 | 391.8 Thousand |
| 03 Jul, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 376.3 Thousand |
| 02 Jul, 2024 | 5.69 | 5.74 | 5.62 | 5.62 | 381.2 Thousand |
| 01 Jul, 2024 | 5.71 | 5.78 | 5.66 | 5.67 | 386.7 Thousand |
| 28 Jun, 2024 | 5.88 | 5.88 | 5.71 | 5.71 | 337.6 Thousand |
| 27 Jun, 2024 | 5.7 | 5.88 | 5.66 | 5.85 | 392.2 Thousand |
| 26 Jun, 2024 | 5.76 | 5.76 | 5.65 | 5.7 | 243 Thousand |
| 25 Jun, 2024 | 5.9 | 6.07 | 5.74 | 5.74 | 269.6 Thousand |
| 24 Jun, 2024 | 5.72 | 5.83 | 5.69 | 5.83 | 359.1 Thousand |
| 21 Jun, 2024 | 5.68 | 5.75 | 5.55 | 5.74 | 433.4 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX