Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.12 | 6.23 | 6.11 | 6.18 | 549.4 Thousand |
| 04 Dec, 2024 | 6.1 | 6.18 | 6.06 | 6.12 | 611.2 Thousand |
| 03 Dec, 2024 | 5.91 | 6.15 | 5.85 | 6.14 | 720.9 Thousand |
| 02 Dec, 2024 | 5.85 | 5.93 | 5.8 | 5.91 | 538.7 Thousand |
| 29 Nov, 2024 | 5.74 | 5.86 | 5.65 | 5.82 | 937.7 Thousand |
| 28 Nov, 2024 | 6.02 | 6.03 | 5.71 | 5.71 | 947.5 Thousand |
| 27 Nov, 2024 | 6.13 | 6.13 | 5.98 | 6.05 | 600.4 Thousand |
| 26 Nov, 2024 | 6.01 | 6.15 | 5.95 | 6.08 | 768.7 Thousand |
| 25 Nov, 2024 | 6.2 | 6.2 | 6.01 | 6.01 | 514.6 Thousand |
| 22 Nov, 2024 | 6.04 | 6.18 | 6.02 | 6.07 | 763 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX