Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.0 | 6.01 | 5.87 | 5.88 | 385.2 Thousand |
| 17 Jul, 2024 | 6.0 | 6.1 | 5.99 | 6.02 | 275.9 Thousand |
| 16 Jul, 2024 | 5.92 | 6.11 | 5.92 | 6.01 | 442.5 Thousand |
| 15 Jul, 2024 | 6.02 | 6.05 | 5.89 | 5.89 | 377.6 Thousand |
| 12 Jul, 2024 | 5.98 | 6.02 | 5.91 | 5.99 | 293.7 Thousand |
| 11 Jul, 2024 | 5.94 | 6.06 | 5.93 | 5.98 | 328.9 Thousand |
| 10 Jul, 2024 | 5.9 | 6.01 | 5.85 | 5.9 | 473.8 Thousand |
| 09 Jul, 2024 | 5.91 | 5.95 | 5.85 | 5.88 | 215.8 Thousand |
| 08 Jul, 2024 | 5.88 | 6.0 | 5.88 | 5.91 | 239.2 Thousand |
| 05 Jul, 2024 | 5.97 | 6.0 | 5.79 | 6.0 | 367.6 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX