Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.1 | 6.1 | 5.97 | 6.0 | 366 Thousand |
| 28 Aug, 2024 | 6.1 | 6.14 | 6.04 | 6.1 | 244.1 Thousand |
| 27 Aug, 2024 | 6.15 | 6.16 | 6.08 | 6.14 | 249.8 Thousand |
| 26 Aug, 2024 | 6.24 | 6.3 | 6.15 | 6.15 | 278.9 Thousand |
| 23 Aug, 2024 | 6.2 | 6.33 | 6.13 | 6.27 | 483.2 Thousand |
| 22 Aug, 2024 | 6.39 | 6.39 | 6.07 | 6.13 | 463.1 Thousand |
| 21 Aug, 2024 | 6.19 | 6.38 | 6.19 | 6.33 | 783.8 Thousand |
| 20 Aug, 2024 | 6.15 | 6.26 | 6.14 | 6.18 | 602.6 Thousand |
| 19 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 457.4 Thousand |
| 16 Aug, 2024 | 6.05 | 6.13 | 6.02 | 6.06 | 402.6 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX