Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.02 | 6.15 | 6.0 | 6.15 | 160.82 Thousand |
| 21 Feb, 2024 | 6.05 | 6.09 | 6.01 | 6.02 | 222.19 Thousand |
| 20 Feb, 2024 | 5.98 | 6.1 | 5.93 | 6.09 | 237.29 Thousand |
| 19 Feb, 2024 | 6.0 | 6.0 | 5.91 | 5.98 | 161.33 Thousand |
| 16 Feb, 2024 | 5.95 | 6.05 | 5.88 | 6.05 | 326.92 Thousand |
| 15 Feb, 2024 | 5.95 | 6.03 | 5.89 | 5.95 | 210.7 Thousand |
| 14 Feb, 2024 | 5.96 | 6.0 | 5.9 | 5.95 | 299.08 Thousand |
| 09 Feb, 2024 | 6.13 | 6.13 | 5.96 | 6.0 | 511.02 Thousand |
| 08 Feb, 2024 | 6.37 | 6.37 | 6.09 | 6.19 | 380.21 Thousand |
| 07 Feb, 2024 | 6.18 | 6.35 | 6.15 | 6.34 | 443.65 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX