Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.96
(-0.5%)
BRL 5.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.97 | 5.02 | 4.95 | 4.97 | 645.76 Thousand |
| 25 Sep, 2023 | 5.01 | 5.04 | 4.94 | 4.97 | 710.96 Thousand |
| 22 Sep, 2023 | 5.12 | 5.12 | 5.02 | 5.04 | 614.82 Thousand |
| 21 Sep, 2023 | 5.13 | 5.15 | 5.06 | 5.06 | 804.21 Thousand |
| 20 Sep, 2023 | 5.24 | 5.29 | 5.13 | 5.13 | 1.06 Million |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.22 | 5.26 | 769.23 Thousand |
| 18 Sep, 2023 | 5.2 | 5.45 | 5.2 | 5.3 | 1.51 Million |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.12 | 5.2 | 7.84 Million |
| 14 Sep, 2023 | 6.07 | 6.12 | 5.97 | 5.99 | 407.22 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX