Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.98 | 4.98 | 4.91 | 4.96 | 429.78 Thousand |
| 03 Oct, 2023 | 4.94 | 5.04 | 4.9 | 4.92 | 791.37 Thousand |
| 02 Oct, 2023 | 5.1 | 5.1 | 4.93 | 4.93 | 558.11 Thousand |
| 29 Sep, 2023 | 5.05 | 5.12 | 4.99 | 5.07 | 793.24 Thousand |
| 28 Sep, 2023 | 4.93 | 5.03 | 4.92 | 5.0 | 440.13 Thousand |
| 27 Sep, 2023 | 5.01 | 5.07 | 4.84 | 4.92 | 912.77 Thousand |
| 26 Sep, 2023 | 4.97 | 5.02 | 4.95 | 4.97 | 645.76 Thousand |
| 25 Sep, 2023 | 5.01 | 5.04 | 4.94 | 4.97 | 710.96 Thousand |
| 22 Sep, 2023 | 5.12 | 5.12 | 5.02 | 5.04 | 614.82 Thousand |
| 21 Sep, 2023 | 5.13 | 5.15 | 5.06 | 5.06 | 804.21 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX