Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.31 | 5.46 | 5.29 | 5.37 | 352.06 Thousand |
| 09 Nov, 2023 | 5.13 | 5.38 | 5.12 | 5.31 | 373.59 Thousand |
| 08 Nov, 2023 | 5.33 | 5.39 | 5.23 | 5.23 | 462.9 Thousand |
| 07 Nov, 2023 | 5.13 | 5.36 | 5.12 | 5.33 | 410.43 Thousand |
| 06 Nov, 2023 | 5.31 | 5.31 | 5.17 | 5.17 | 429.99 Thousand |
| 03 Nov, 2023 | 4.93 | 5.26 | 4.93 | 5.26 | 919.29 Thousand |
| 01 Nov, 2023 | 4.88 | 4.95 | 4.86 | 4.9 | 469.11 Thousand |
| 31 Oct, 2023 | 4.86 | 4.93 | 4.77 | 4.89 | 516.3 Thousand |
| 30 Oct, 2023 | 4.85 | 4.89 | 4.8 | 4.84 | 445.31 Thousand |
| 27 Oct, 2023 | 4.95 | 5.01 | 4.83 | 4.83 | 401.22 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX