Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.66 | 6.74 | 6.56 | 6.61 | 781.02 Thousand |
| 15 Dec, 2023 | 6.92 | 6.99 | 6.7 | 6.7 | 734.14 Thousand |
| 14 Dec, 2023 | 7.01 | 7.13 | 6.77 | 6.92 | 1.02 Million |
| 13 Dec, 2023 | 6.49 | 7.01 | 6.48 | 7.01 | 1.03 Million |
| 12 Dec, 2023 | 6.37 | 6.61 | 6.37 | 6.52 | 612.75 Thousand |
| 11 Dec, 2023 | 6.18 | 6.41 | 6.18 | 6.37 | 379.38 Thousand |
| 08 Dec, 2023 | 6.18 | 6.36 | 6.16 | 6.33 | 685.19 Thousand |
| 07 Dec, 2023 | 6.23 | 6.27 | 6.15 | 6.17 | 253.65 Thousand |
| 06 Dec, 2023 | 6.24 | 6.37 | 6.15 | 6.23 | 734.04 Thousand |
| 05 Dec, 2023 | 5.98 | 6.28 | 5.97 | 6.28 | 829.97 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX