Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.33 | 6.44 | 6.05 | 6.14 | 1.07 Million |
| 10 Jan, 2024 | 6.57 | 6.62 | 6.38 | 6.38 | 303.73 Thousand |
| 09 Jan, 2024 | 6.61 | 6.66 | 6.53 | 6.57 | 274.86 Thousand |
| 08 Jan, 2024 | 6.51 | 6.64 | 6.47 | 6.6 | 277.86 Thousand |
| 05 Jan, 2024 | 6.49 | 6.65 | 6.41 | 6.52 | 291.94 Thousand |
| 04 Jan, 2024 | 6.68 | 6.69 | 6.46 | 6.5 | 843.64 Thousand |
| 03 Jan, 2024 | 6.6 | 6.83 | 6.57 | 6.7 | 993.49 Thousand |
| 02 Jan, 2024 | 7.01 | 7.01 | 6.48 | 6.6 | 935.33 Thousand |
| 28 Dec, 2023 | 6.96 | 7.01 | 6.85 | 7.01 | 502.64 Thousand |
| 27 Dec, 2023 | 6.81 | 6.96 | 6.76 | 6.96 | 338.92 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX