Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.94 | 5.98 | 5.86 | 5.91 | 271.8 Thousand |
| 04 Jun, 2024 | 6.01 | 6.03 | 5.91 | 5.94 | 466.1 Thousand |
| 03 Jun, 2024 | 5.93 | 6.14 | 5.93 | 6.04 | 471.3 Thousand |
| 31 May, 2024 | 6.13 | 6.13 | 5.95 | 5.95 | 422.3 Thousand |
| 29 May, 2024 | 6.14 | 6.15 | 6.01 | 6.14 | 493.7 Thousand |
| 28 May, 2024 | 6.24 | 6.28 | 6.1 | 6.14 | 274.5 Thousand |
| 27 May, 2024 | 6.14 | 6.25 | 6.1 | 6.2 | 255.8 Thousand |
| 24 May, 2024 | 6.16 | 6.23 | 6.08 | 6.13 | 458.4 Thousand |
| 23 May, 2024 | 6.23 | 6.25 | 6.11 | 6.15 | 450.6 Thousand |
| 22 May, 2024 | 6.45 | 6.45 | 6.2 | 6.24 | 499.2 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX