Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.37 | 6.37 | 6.09 | 6.19 | 380.21 Thousand |
| 07 Feb, 2024 | 6.18 | 6.35 | 6.15 | 6.34 | 443.65 Thousand |
| 06 Feb, 2024 | 6.16 | 6.34 | 6.14 | 6.18 | 363.86 Thousand |
| 05 Feb, 2024 | 6.33 | 6.37 | 6.16 | 6.16 | 356.62 Thousand |
| 02 Feb, 2024 | 6.4 | 6.43 | 6.24 | 6.31 | 423.78 Thousand |
| 01 Feb, 2024 | 6.44 | 6.47 | 6.24 | 6.4 | 421.71 Thousand |
| 31 Jan, 2024 | 6.24 | 6.47 | 6.18 | 6.44 | 395.22 Thousand |
| 30 Jan, 2024 | 6.31 | 6.32 | 6.18 | 6.24 | 253.34 Thousand |
| 29 Jan, 2024 | 6.41 | 6.42 | 6.28 | 6.31 | 317.5 Thousand |
| 26 Jan, 2024 | 6.6 | 6.6 | 6.37 | 6.37 | 229.84 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX