Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.39 | 6.39 | 6.04 | 6.11 | 635.31 Thousand |
| 08 Mar, 2024 | 6.11 | 6.38 | 6.06 | 6.38 | 549.42 Thousand |
| 07 Mar, 2024 | 6.13 | 6.18 | 6.06 | 6.13 | 325.98 Thousand |
| 06 Mar, 2024 | 6.02 | 6.13 | 6.01 | 6.13 | 309.22 Thousand |
| 05 Mar, 2024 | 5.98 | 6.13 | 5.98 | 6.01 | 394.49 Thousand |
| 04 Mar, 2024 | 6.13 | 6.13 | 5.97 | 5.97 | 229.33 Thousand |
| 01 Mar, 2024 | 6.0 | 6.14 | 5.97 | 6.14 | 336.33 Thousand |
| 29 Feb, 2024 | 6.05 | 6.05 | 5.9 | 6.0 | 365.52 Thousand |
| 28 Feb, 2024 | 6.09 | 6.14 | 6.03 | 6.08 | 260.48 Thousand |
| 27 Feb, 2024 | 6.06 | 6.17 | 6.03 | 6.1 | 331.16 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX