Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.27 | 6.27 | 6.16 | 6.18 | 241.12 Thousand |
| 22 Mar, 2024 | 6.3 | 6.3 | 6.16 | 6.27 | 215.56 Thousand |
| 21 Mar, 2024 | 6.25 | 6.39 | 6.25 | 6.33 | 290.69 Thousand |
| 20 Mar, 2024 | 6.18 | 6.32 | 6.14 | 6.3 | 288.31 Thousand |
| 19 Mar, 2024 | 6.12 | 6.18 | 6.1 | 6.18 | 183.38 Thousand |
| 18 Mar, 2024 | 6.16 | 6.2 | 6.09 | 6.14 | 149.74 Thousand |
| 15 Mar, 2024 | 6.2 | 6.26 | 6.14 | 6.15 | 197.76 Thousand |
| 14 Mar, 2024 | 6.36 | 6.36 | 6.2 | 6.2 | 223.22 Thousand |
| 13 Mar, 2024 | 6.27 | 6.37 | 6.19 | 6.37 | 344.41 Thousand |
| 12 Mar, 2024 | 6.12 | 6.28 | 6.08 | 6.28 | 335.71 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX