Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.84 | 6.91 | 6.76 | 6.91 | 248.68 Thousand |
| 22 Apr, 2024 | 6.9 | 6.98 | 6.79 | 6.82 | 386.63 Thousand |
| 19 Apr, 2024 | 6.76 | 7.01 | 6.76 | 6.9 | 371.52 Thousand |
| 18 Apr, 2024 | 6.74 | 6.86 | 6.72 | 6.83 | 271.03 Thousand |
| 17 Apr, 2024 | 6.78 | 6.91 | 6.73 | 6.74 | 253.65 Thousand |
| 16 Apr, 2024 | 6.76 | 6.85 | 6.63 | 6.78 | 715.72 Thousand |
| 15 Apr, 2024 | 6.86 | 6.98 | 6.8 | 6.86 | 615.34 Thousand |
| 12 Apr, 2024 | 6.86 | 7.07 | 6.78 | 6.82 | 675.57 Thousand |
| 11 Apr, 2024 | 6.95 | 6.95 | 6.81 | 6.81 | 313.26 Thousand |
| 10 Apr, 2024 | 7.02 | 7.02 | 6.86 | 6.92 | 336.02 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX