Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.12 | 7.13 | 7.02 | 7.08 | 225.7 Thousand |
| 07 May, 2024 | 7.18 | 7.27 | 7.1 | 7.15 | 243.5 Thousand |
| 06 May, 2024 | 7.2 | 7.33 | 7.18 | 7.18 | 297.6 Thousand |
| 03 May, 2024 | 7.0 | 7.34 | 7.0 | 7.24 | 563.9 Thousand |
| 02 May, 2024 | 7.01 | 7.1 | 7.0 | 7.0 | 372.4 Thousand |
| 30 Apr, 2024 | 7.0 | 7.12 | 6.9 | 6.94 | 481.4 Thousand |
| 29 Apr, 2024 | 7.14 | 7.15 | 6.95 | 7.01 | 280.35 Thousand |
| 26 Apr, 2024 | 7.1 | 7.26 | 7.08 | 7.17 | 306.11 Thousand |
| 25 Apr, 2024 | 7.16 | 7.16 | 6.91 | 7.11 | 371.93 Thousand |
| 24 Apr, 2024 | 6.93 | 7.21 | 6.87 | 7.17 | 794.89 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX