BRL 5.96
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 5.71 | 5.75 | 5.61 | 5.69 | 422.8 Thousand |
18 Jun, 2024 | 5.74 | 5.78 | 5.66 | 5.76 | 297.2 Thousand |
17 Jun, 2024 | 5.79 | 5.79 | 5.69 | 5.74 | 271.8 Thousand |
14 Jun, 2024 | 5.86 | 5.87 | 5.76 | 5.76 | 308.2 Thousand |
13 Jun, 2024 | 5.88 | 5.9 | 5.81 | 5.84 | 313.4 Thousand |
12 Jun, 2024 | 6.06 | 6.08 | 5.82 | 5.85 | 295.3 Thousand |
11 Jun, 2024 | 5.96 | 6.02 | 5.93 | 5.99 | 197.1 Thousand |
10 Jun, 2024 | 5.97 | 6.02 | 5.87 | 5.96 | 350.6 Thousand |
07 Jun, 2024 | 6.12 | 6.15 | 5.96 | 5.96 | 234.7 Thousand |
06 Jun, 2024 | 5.98 | 6.19 | 5.91 | 6.19 | 395.3 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX