Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.09 | 7.1 | 6.9 | 7.09 | 478.94 Thousand |
| 08 Apr, 2024 | 6.89 | 7.08 | 6.82 | 7.08 | 534.51 Thousand |
| 05 Apr, 2024 | 6.83 | 6.93 | 6.8 | 6.86 | 389.73 Thousand |
| 04 Apr, 2024 | 6.88 | 7.06 | 6.8 | 6.89 | 642.14 Thousand |
| 03 Apr, 2024 | 7.25 | 7.27 | 6.81 | 6.87 | 994.94 Thousand |
| 02 Apr, 2024 | 7.09 | 7.31 | 7.07 | 7.24 | 947.85 Thousand |
| 01 Apr, 2024 | 7.07 | 7.35 | 6.91 | 7.07 | 1.95 Million |
| 28 Mar, 2024 | 6.67 | 7.23 | 6.67 | 7.0 | 3.06 Million |
| 27 Mar, 2024 | 6.29 | 6.29 | 6.14 | 6.18 | 312.53 Thousand |
| 26 Mar, 2024 | 6.18 | 6.31 | 6.07 | 6.23 | 396.36 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX