Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.7 | 6.7 | 6.42 | 6.55 | 489.81 Thousand |
| 24 Jan, 2024 | 6.48 | 6.73 | 6.48 | 6.71 | 678.05 Thousand |
| 23 Jan, 2024 | 6.21 | 6.6 | 6.21 | 6.49 | 536.69 Thousand |
| 22 Jan, 2024 | 6.3 | 6.41 | 6.23 | 6.23 | 303.01 Thousand |
| 19 Jan, 2024 | 6.2 | 6.38 | 6.19 | 6.26 | 325.78 Thousand |
| 18 Jan, 2024 | 6.26 | 6.29 | 6.16 | 6.2 | 287.38 Thousand |
| 17 Jan, 2024 | 6.25 | 6.3 | 6.12 | 6.17 | 493.64 Thousand |
| 16 Jan, 2024 | 6.29 | 6.32 | 6.23 | 6.25 | 333.54 Thousand |
| 15 Jan, 2024 | 6.45 | 6.45 | 6.26 | 6.32 | 303.73 Thousand |
| 12 Jan, 2024 | 6.14 | 6.4 | 6.14 | 6.35 | 391.39 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX