Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.54
(-3.32%)
BRL 5.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.88 | 4.91 | 4.83 | 4.83 | 388.49 Thousand |
| 18 Oct, 2023 | 4.88 | 4.91 | 4.83 | 4.83 | 531.1 Thousand |
| 17 Oct, 2023 | 4.98 | 4.98 | 4.87 | 4.87 | 450.38 Thousand |
| 16 Oct, 2023 | 4.93 | 5.02 | 4.9 | 4.98 | 335.4 Thousand |
| 13 Oct, 2023 | 5.03 | 5.06 | 4.9 | 4.9 | 336.44 Thousand |
| 11 Oct, 2023 | 5.02 | 5.09 | 4.94 | 5.03 | 585.64 Thousand |
| 10 Oct, 2023 | 4.98 | 5.06 | 4.93 | 4.93 | 566.91 Thousand |
| 09 Oct, 2023 | 4.89 | 4.98 | 4.85 | 4.97 | 558.94 Thousand |
| 06 Oct, 2023 | 4.97 | 4.98 | 4.86 | 4.95 | 543.41 Thousand |
| 05 Oct, 2023 | 4.97 | 5.04 | 4.91 | 4.97 | 358.58 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX