Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.94 | 6.01 | 5.86 | 5.96 | 7.29 Million |
| 07 Mar, 2025 | 5.9 | 6.05 | 5.8 | 6.02 | 11.71 Million |
| 06 Mar, 2025 | 5.87 | 5.99 | 5.82 | 5.92 | 10.85 Million |
| 05 Mar, 2025 | 5.71 | 5.89 | 5.7 | 5.85 | 6.76 Million |
| 28 Feb, 2025 | 5.91 | 5.95 | 5.66 | 5.71 | 10.46 Million |
| 27 Feb, 2025 | 5.92 | 6.07 | 5.92 | 5.96 | 6.35 Million |
| 26 Feb, 2025 | 5.95 | 6.02 | 5.88 | 5.97 | 8.16 Million |
| 25 Feb, 2025 | 5.8 | 5.93 | 5.79 | 5.91 | 7.81 Million |
| 24 Feb, 2025 | 6.04 | 6.05 | 5.82 | 5.82 | 9.26 Million |
| 21 Feb, 2025 | 6.13 | 6.16 | 5.97 | 5.98 | 10.46 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY