Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.32 | 6.43 | 6.15 | 6.23 | 13.67 Million |
| 09 Oct, 2024 | 6.2 | 6.49 | 6.17 | 6.29 | 30.68 Million |
| 08 Oct, 2024 | 5.99 | 6.06 | 5.96 | 6.02 | 21.94 Million |
| 07 Oct, 2024 | 6.25 | 6.34 | 6.17 | 6.28 | 8.53 Million |
| 04 Oct, 2024 | 6.09 | 6.21 | 6.07 | 6.21 | 12.25 Million |
| 03 Oct, 2024 | 6.23 | 6.24 | 6.09 | 6.11 | 9.62 Million |
| 02 Oct, 2024 | 6.31 | 6.39 | 6.3 | 6.31 | 14.51 Million |
| 01 Oct, 2024 | 6.2 | 6.33 | 6.16 | 6.24 | 8.16 Million |
| 30 Sep, 2024 | 6.33 | 6.34 | 6.16 | 6.24 | 12.37 Million |
| 27 Sep, 2024 | 6.4 | 6.4 | 6.21 | 6.24 | 12.23 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY