Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.93 | 5.98 | 5.86 | 5.91 | 11.02 Million |
| 11 Sep, 2024 | 5.81 | 5.96 | 5.81 | 5.91 | 11.49 Million |
| 10 Sep, 2024 | 5.83 | 5.86 | 5.76 | 5.77 | 10.3 Million |
| 09 Sep, 2024 | 6.03 | 6.04 | 5.83 | 5.84 | 10.57 Million |
| 06 Sep, 2024 | 6.08 | 6.1 | 5.94 | 5.99 | 11.58 Million |
| 05 Sep, 2024 | 6.06 | 6.22 | 6.02 | 6.08 | 10.25 Million |
| 04 Sep, 2024 | 5.99 | 6.13 | 5.96 | 6.08 | 12.01 Million |
| 03 Sep, 2024 | 6.13 | 6.16 | 5.94 | 5.96 | 22.11 Million |
| 02 Sep, 2024 | 6.19 | 6.21 | 6.15 | 6.16 | 6.46 Million |
| 30 Aug, 2024 | 6.2 | 6.29 | 6.17 | 6.23 | 12.01 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY