Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.2 | 6.39 | 6.18 | 6.38 | 20.38 Million |
| 25 Sep, 2024 | 6.08 | 6.18 | 5.95 | 6.04 | 19.21 Million |
| 24 Sep, 2024 | 5.78 | 6.04 | 5.72 | 6.03 | 31.39 Million |
| 23 Sep, 2024 | 5.67 | 5.67 | 5.42 | 5.6 | 31.88 Million |
| 20 Sep, 2024 | 6.14 | 6.16 | 5.83 | 5.88 | 18.15 Million |
| 19 Sep, 2024 | 6.31 | 6.44 | 6.21 | 6.23 | 12.67 Million |
| 18 Sep, 2024 | 6.05 | 6.4 | 6.04 | 6.26 | 22.01 Million |
| 17 Sep, 2024 | 6.05 | 6.12 | 6.03 | 6.09 | 6.08 Million |
| 16 Sep, 2024 | 6.18 | 6.18 | 6.03 | 6.05 | 10.52 Million |
| 13 Sep, 2024 | 5.93 | 6.18 | 5.91 | 6.17 | 15.1 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY